| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.74 | +14.08 % | 0 | 15.68 | 17.90 | 15.68 |
| 08/09/2026 | 17.89 | +2.49 % | 0 | 17.57 | 18.56 | 17.13 |
| 09/09/2026 | 19.90 | +13.07 % | 0 | 18.40 | 20.92 | 18.16 |
| 10/09/2026 | 19.35 | -1.53 % | 0 | 19.99 | 19.99 | 18.82 |
| 11/09/2026 | 18.94 | -2.62 % | 0 | 19.08 | 19.71 | 18.67 |
