| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.61 | +10.54 % | 0 | 19.68 | 21.90 | 19.68 |
| 08/09/2026 | 21.91 | +2.14 % | 0 | 21.56 | 22.56 | 21.13 |
| 09/09/2026 | 23.92 | +10.72 % | 0 | 22.40 | 24.92 | 22.16 |
| 10/09/2026 | 23.35 | -1.29 % | 0 | 23.99 | 23.99 | 22.81 |
| 11/09/2026 | 22.93 | -2.22 % | 0 | 23.08 | 23.71 | 22.67 |
