| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 13.74 | +18.96 % | 0 | 11.69 | 13.90 | 11.69 |
| 08/09/2026 | 13.86 | +3.05 % | 0 | 13.57 | 14.56 | 13.13 |
| 09/09/2026 | 15.79 | +16.1 % | 0 | 14.40 | 16.92 | 14.16 |
| 10/09/2026 | 15.35 | -1.92 % | 0 | 15.99 | 16.01 | 14.82 |
| 11/09/2026 | 14.91 | -3.5 % | 0 | 15.08 | 15.71 | 14.67 |
