| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.74 | +16.16 % | 0 | 13.69 | 15.90 | 13.69 |
| 08/09/2026 | 15.86 | +2.65 % | 0 | 15.57 | 16.56 | 15.13 |
| 09/09/2026 | 17.79 | +14.04 % | 0 | 16.40 | 18.92 | 16.16 |
| 10/09/2026 | 17.35 | -1.7 % | 0 | 17.99 | 18.01 | 16.82 |
| 11/09/2026 | 16.91 | -3.09 % | 0 | 17.08 | 17.71 | 16.67 |
