| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 58.63 | +1.17 % | 0 | 57.27 | 59.51 | 57.02 |
| 23/10/2026 | 58.19 | -0.21 % | 0 | 57.63 | 58.22 | 56.30 |
| 26/10/2026 | 60.39 | +3.51 % | 0 | 58.77 | 61.55 | 58.12 |
| 27/10/2026 | 59.85 | -0.5 % | 0 | 61.01 | 61.01 | 58.37 |
| 28/10/2026 | 56.22 | -5.02 % | 0 | 58.43 | 59.71 | 55.64 |
