| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 53.84 | +1.25 % | 0 | 52.48 | 54.71 | 52.23 |
| 23/10/2026 | 53.42 | -0.28 % | 0 | 52.84 | 53.42 | 51.52 |
| 26/10/2026 | 55.59 | +3.71 % | 0 | 53.98 | 56.74 | 53.33 |
| 27/10/2026 | 55.05 | -0.61 % | 0 | 56.20 | 56.20 | 53.57 |
| 28/10/2026 | 51.42 | -5.5 % | 0 | 53.62 | 54.90 | 50.84 |
