| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 49.10 | +1.38 % | 0 | 47.74 | 49.96 | 47.51 |
| 23/10/2026 | 48.69 | -0.28 % | 0 | 48.11 | 48.69 | 46.80 |
| 26/10/2026 | 50.83 | +4.03 % | 0 | 49.23 | 51.98 | 48.59 |
| 27/10/2026 | 50.29 | -0.65 % | 0 | 51.44 | 51.44 | 48.83 |
| 28/10/2026 | 46.69 | -5.97 % | 0 | 48.87 | 50.13 | 46.11 |
