| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 44.38 | +1.44 % | 0 | 43.08 | 45.30 | 42.86 |
| 23/10/2026 | 43.99 | -0.35 % | 0 | 43.45 | 44.02 | 42.15 |
| 26/10/2026 | 46.14 | +4.44 % | 0 | 44.55 | 47.29 | 43.93 |
| 27/10/2026 | 45.60 | -0.72 % | 0 | 46.75 | 46.75 | 44.15 |
| 28/10/2026 | 42.03 | -6.54 % | 0 | 44.18 | 45.43 | 41.47 |
