| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 39.92 | +1.88 % | 0 | 38.54 | 40.76 | 38.38 |
| 23/10/2026 | 39.47 | -0.23 % | 0 | 38.90 | 39.47 | 37.63 |
| 26/10/2026 | 41.55 | +4.9 % | 0 | 39.97 | 42.69 | 39.38 |
| 27/10/2026 | 41.36 | +0.05 % | 0 | 42.15 | 42.15 | 39.60 |
| 28/10/2026 | 37.51 | -7.17 % | 0 | 39.60 | 40.81 | 36.95 |