| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 38.14 | +1.94 % | 0 | 36.77 | 39.00 | 36.61 |
| 23/10/2026 | 37.69 | -0.24 % | 0 | 37.12 | 37.69 | 35.86 |
| 26/10/2026 | 39.75 | +5.08 % | 0 | 38.18 | 40.88 | 37.61 |
| 27/10/2026 | 39.56 | +0.05 % | 0 | 40.34 | 40.34 | 37.92 |
| 28/10/2026 | 35.74 | -7.43 % | 0 | 37.81 | 38.97 | 35.25 |