| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 36.58 | +2.57 % | 0 | 35.03 | 37.23 | 34.88 |
| 23/10/2026 | 35.95 | -0.18 % | 0 | 35.36 | 35.95 | 34.13 |
| 26/10/2026 | 37.97 | +5.27 % | 0 | 36.41 | 39.11 | 35.86 |
| 27/10/2026 | 37.79 | +0.07 % | 0 | 38.56 | 38.56 | 36.25 |
| 28/10/2026 | 34.01 | -7.66 % | 0 | 36.05 | 37.21 | 33.52 |
