| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.87 | +2.77 % | 0 | 33.32 | 35.46 | 33.19 |
| 23/10/2026 | 34.21 | -0.23 % | 0 | 33.65 | 34.21 | 32.44 |
| 26/10/2026 | 36.23 | +5.5 % | 0 | 34.68 | 37.36 | 34.15 |
| 27/10/2026 | 35.92 | -0.26 % | 0 | 36.81 | 36.81 | 34.53 |
| 28/10/2026 | 32.32 | -7.93 % | 0 | 34.32 | 35.45 | 31.84 |
