| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 33.14 | +2.79 % | 0 | 31.65 | 33.77 | 31.53 |
| 23/10/2026 | 32.54 | -0.17 % | 0 | 31.96 | 32.54 | 30.78 |
| 26/10/2026 | 34.52 | +5.76 % | 0 | 32.98 | 35.64 | 32.48 |
| 27/10/2026 | 34.22 | -0.29 % | 0 | 35.10 | 35.10 | 32.69 |
| 28/10/2026 | 30.66 | -8.26 % | 0 | 32.62 | 33.72 | 30.19 |
