| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 31.32 | +2.39 % | 0 | 30.02 | 32.11 | 29.90 |
| 23/10/2026 | 30.89 | -0.1 % | 0 | 30.33 | 30.89 | 29.16 |
| 26/10/2026 | 32.84 | +6. % | 0 | 31.31 | 33.97 | 30.84 |
| 27/10/2026 | 32.41 | -0.69 % | 0 | 33.41 | 33.41 | 31.05 |
| 28/10/2026 | 29.04 | -8.49 % | 0 | 30.96 | 32.11 | 28.57 |
