| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 27.35 | +2.63 % | 0 | 26.13 | 28.13 | 26.03 |
| 23/10/2026 | 26.97 | +0.07 % | 0 | 26.41 | 26.97 | 25.31 |
| 26/10/2026 | 28.82 | +6.58 % | 0 | 27.34 | 29.92 | 26.92 |
| 27/10/2026 | 28.45 | -0.54 % | 0 | 29.37 | 29.37 | 27.14 |
| 28/10/2026 | 25.19 | -9.24 % | 0 | 26.99 | 28.01 | 24.75 |
