| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 3.57 | -2.86 % | 0 | 3.73 | 3.87 | 3.43 |
| 23/10/2026 | 3.65 | +2.1 % | 0 | 3.83 | 4.00 | 3.65 |
| 26/10/2026 | 3.30 | -9.48 % | 0 | 3.60 | 3.63 | 3.18 |
| 27/10/2026 | 3.38 | +0.3 % | 0 | 3.21 | 3.73 | 3.21 |
| 28/10/2026 | 3.81 | +7.63 % | 0 | 3.44 | 3.99 | 3.30 |
