| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 23.68 | +2.82 % | 0 | 22.54 | 24.36 | 22.46 |
| 23/10/2026 | 23.35 | +0.17 % | 0 | 22.81 | 23.35 | 21.78 |
| 26/10/2026 | 25.08 | +7.04 % | 0 | 23.67 | 26.16 | 23.30 |
| 27/10/2026 | 24.79 | -0.38 % | 0 | 25.60 | 25.61 | 23.53 |
| 28/10/2026 | 21.66 | -10.2 % | 0 | 23.32 | 24.30 | 21.26 |
