| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.86 | -2.9 % | 0 | 5.08 | 5.21 | 4.73 |
| 23/10/2026 | 4.99 | +2.25 % | 0 | 5.19 | 5.41 | 4.99 |
| 26/10/2026 | 4.49 | -9.84 % | 0 | 4.89 | 4.98 | 4.37 |
| 27/10/2026 | 4.65 | +0.76 % | 0 | 4.39 | 5.06 | 4.39 |
| 28/10/2026 | 5.24 | +7.38 % | 0 | 4.72 | 5.45 | 4.55 |
