| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 20.37 | +3.38 % | 0 | 19.28 | 20.97 | 19.21 |
| 23/10/2026 | 20.08 | +0.35 % | 0 | 19.54 | 20.08 | 18.58 |
| 26/10/2026 | 21.65 | +7.66 % | 0 | 20.31 | 22.69 | 20.01 |
| 27/10/2026 | 21.38 | -0.37 % | 0 | 22.14 | 22.18 | 20.24 |
| 28/10/2026 | 18.48 | -10.92 % | 0 | 19.98 | 20.88 | 18.07 |
