| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.39 | +3.57 % | 0 | 16.38 | 17.97 | 16.28 |
| 23/10/2026 | 16.98 | -0.12 % | 0 | 16.59 | 16.98 | 15.75 |
| 26/10/2026 | 18.56 | +7.97 % | 0 | 17.29 | 19.50 | 17.13 |
| 27/10/2026 | 18.33 | -0.52 % | 0 | 19.01 | 19.08 | 17.25 |
| 28/10/2026 | 15.63 | -12.14 % | 0 | 16.99 | 17.84 | 15.28 |
