| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 8.44 | -2.6 % | 0 | 8.79 | 8.98 | 8.13 |
| 23/10/2026 | 8.63 | +2.01 % | 0 | 8.87 | 9.23 | 8.63 |
| 26/10/2026 | 7.84 | -9.21 % | 0 | 8.44 | 8.57 | 7.69 |
| 27/10/2026 | 8.12 | +0.87 % | 0 | 7.66 | 8.71 | 7.66 |
| 28/10/2026 | 9.16 | +8.47 % | 0 | 8.26 | 9.35 | 7.96 |
