| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 13.16 | -4.6 % | 0 | 13.91 | 14.07 | 12.84 |
| 23/10/2026 | 13.57 | +0.11 % | 0 | 13.89 | 14.40 | 13.57 |
| 26/10/2026 | 12.54 | -6.56 % | 0 | 13.30 | 13.49 | 12.23 |
| 27/10/2026 | 12.88 | -0.04 % | 0 | 12.28 | 13.64 | 12.28 |
| 28/10/2026 | 14.38 | +8.33 % | 0 | 13.20 | 14.63 | 12.81 |
