| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 8.60 | +1.24 % | 0 | 8.18 | 9.00 | 8.04 |
| 23/10/2026 | 8.45 | -1.46 % | 0 | 8.10 | 8.46 | 7.74 |
| 26/10/2026 | 9.57 | +13.33 % | 0 | 8.50 | 10.15 | 8.46 |
| 27/10/2026 | 9.42 | -2.23 % | 0 | 9.85 | 9.92 | 8.72 |
| 28/10/2026 | 7.59 | -15.82 % | 0 | 8.48 | 8.93 | 7.40 |
