| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.06 | +2.71 % | 0 | 5.73 | 6.33 | 5.54 |
| 23/10/2026 | 5.93 | -1. % | 0 | 5.57 | 5.93 | 5.30 |
| 26/10/2026 | 6.78 | +13.76 % | 0 | 5.84 | 7.14 | 5.81 |
| 27/10/2026 | 6.63 | -1.85 % | 0 | 7.01 | 7.01 | 6.09 |
| 28/10/2026 | 5.20 | -16.88 % | 0 | 5.93 | 6.26 | 5.06 |
