| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.94 | -1.45 % | 0 | 27.73 | 27.82 | 26.07 |
| 23/10/2026 | 27.03 | +0.04 % | 0 | 27.55 | 28.44 | 27.03 |
| 26/10/2026 | 25.64 | -5. % | 0 | 26.69 | 27.04 | 24.96 |
| 27/10/2026 | 25.96 | +0. % | 0 | 25.24 | 27.02 | 25.24 |
| 28/10/2026 | 28.45 | +7.42 % | 0 | 26.78 | 28.74 | 26.05 |
