| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.72 | +3.12 % | 0 | 13.84 | 15.25 | 13.74 |
| 23/10/2026 | 14.34 | -0.49 % | 0 | 13.99 | 14.34 | 13.27 |
| 26/10/2026 | 15.77 | +8.68 % | 0 | 14.60 | 16.70 | 14.46 |
| 27/10/2026 | 15.65 | -0.41 % | 0 | 16.22 | 16.32 | 14.62 |
| 28/10/2026 | 13.16 | -13.17 % | 0 | 14.35 | 15.15 | 12.85 |
