| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.71 | -3.3 % | 0 | 11.18 | 11.39 | 10.31 |
| 23/10/2026 | 10.93 | +1.2 % | 0 | 11.22 | 11.64 | 10.93 |
| 26/10/2026 | 10.02 | -8.03 % | 0 | 10.70 | 10.87 | 9.81 |
| 27/10/2026 | 10.36 | +0.73 % | 0 | 9.79 | 11.00 | 9.79 |
| 28/10/2026 | 11.61 | +8.1 % | 0 | 10.55 | 11.83 | 10.22 |
