| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.27 | +2.77 % | 0 | 4.01 | 4.46 | 3.82 |
| 23/10/2026 | 4.17 | -1.18 % | 0 | 3.84 | 4.17 | 3.66 |
| 26/10/2026 | 4.82 | +15.47 % | 0 | 4.02 | 5.10 | 4.00 |
| 27/10/2026 | 4.64 | -2.32 % | 0 | 4.98 | 4.98 | 4.26 |
| 28/10/2026 | 3.58 | -18.38 % | 0 | 4.14 | 4.43 | 3.46 |
