| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.81 | -1.85 % | 0 | 35.93 | 36.07 | 34.13 |
| 23/10/2026 | 35.21 | +0.24 % | 0 | 35.77 | 36.72 | 35.21 |
| 26/10/2026 | 33.57 | -4.28 % | 0 | 34.82 | 35.24 | 32.80 |
| 27/10/2026 | 33.91 | +0.25 % | 0 | 33.11 | 35.20 | 33.11 |
| 28/10/2026 | 36.74 | +6.54 % | 0 | 34.90 | 37.06 | 34.09 |
