| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.33 | +2.13 % | 0 | 9.77 | 10.74 | 9.64 |
| 23/10/2026 | 10.13 | -1.6 % | 0 | 9.76 | 10.14 | 9.32 |
| 26/10/2026 | 11.33 | +12.4 % | 0 | 10.22 | 12.06 | 10.11 |
| 27/10/2026 | 11.23 | -1.92 % | 0 | 11.66 | 11.76 | 10.37 |
| 28/10/2026 | 9.10 | -15.47 % | 0 | 10.13 | 10.66 | 8.91 |
