| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.20 | -3.43 % | 0 | 16.96 | 17.07 | 15.69 |
| 23/10/2026 | 16.52 | -0.21 % | 0 | 16.89 | 17.52 | 16.52 |
| 26/10/2026 | 15.39 | -5.76 % | 0 | 16.22 | 16.42 | 15.04 |
| 27/10/2026 | 15.71 | -1.01 % | 0 | 15.09 | 16.56 | 15.09 |
| 28/10/2026 | 17.42 | +7.53 % | 0 | 16.18 | 17.77 | 15.73 |
