| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 52.70 | -1.14 % | 0 | 54.01 | 54.18 | 52.02 |
| 23/10/2026 | 53.24 | +0.63 % | 0 | 53.94 | 54.91 | 53.24 |
| 26/10/2026 | 51.21 | -3.14 % | 0 | 52.86 | 53.14 | 50.33 |
| 27/10/2026 | 51.61 | +0.58 % | 0 | 50.66 | 53.15 | 50.66 |
| 28/10/2026 | 54.95 | +5.35 % | 0 | 52.85 | 55.31 | 51.90 |