| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.44 | +7.62 % | 0 | 4.98 | 5.48 | 4.41 |
| 20/02/2026 | 4.33 | -16.34 % | 0 | 4.79 | 5.05 | 4.12 |
| 23/02/2026 | 4.26 | +3.03 % | 0 | 4.06 | 4.29 | 3.71 |
| 24/02/2026 | 4.18 | +2.58 % | 0 | 4.13 | 4.71 | 3.96 |
| 25/02/2026 | 3.72 | -11.22 % | 0 | 4.00 | 4.00 | 3.69 |
