| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.12 | +6.21 % | 0 | 42.65 | 45.12 | 42.65 |
| 07/07/2026 | 43.48 | -2.53 % | 0 | 44.82 | 45.12 | 43.05 |
| 08/07/2026 | 41.59 | -4.34 % | 0 | 42.52 | 42.81 | 41.28 |
| 09/07/2026 | 42.49 | +1.8 % | 0 | 42.53 | 42.98 | 41.63 |
| 10/07/2026 | 42.41 | -0.05 % | 0 | 42.28 | 43.12 | 41.70 |
