| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.94 | +6.48 % | 0 | 37.67 | 39.94 | 37.67 |
| 07/07/2026 | 38.50 | -2.85 % | 0 | 39.84 | 40.14 | 38.08 |
| 08/07/2026 | 36.66 | -4.78 % | 0 | 37.54 | 37.83 | 36.32 |
| 09/07/2026 | 37.50 | +2.01 % | 0 | 37.56 | 38.01 | 36.65 |
| 10/07/2026 | 37.42 | -0.08 % | 0 | 37.30 | 38.14 | 36.72 |
