| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.88 | +7.22 % | 0 | 32.68 | 34.97 | 32.68 |
| 07/07/2026 | 33.51 | -3.29 % | 0 | 34.85 | 35.16 | 33.10 |
| 08/07/2026 | 31.64 | -5.61 % | 0 | 32.55 | 32.85 | 31.29 |
| 09/07/2026 | 32.52 | +2.33 % | 0 | 32.58 | 33.03 | 31.68 |
| 10/07/2026 | 32.44 | -0.09 % | 0 | 32.33 | 33.16 | 31.75 |
