| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.06 | +9.07 % | 0 | 27.70 | 30.06 | 27.70 |
| 07/07/2026 | 28.52 | -3.88 % | 0 | 29.87 | 30.19 | 28.14 |
| 08/07/2026 | 26.68 | -6.52 % | 0 | 27.57 | 27.95 | 26.37 |
| 09/07/2026 | 27.54 | +2.76 % | 0 | 27.62 | 28.06 | 26.70 |
| 10/07/2026 | 27.46 | -0.11 % | 0 | 27.36 | 28.28 | 26.78 |
