| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.03 | +10.32 % | 0 | 23.72 | 26.03 | 23.72 |
| 07/07/2026 | 24.45 | -4.83 % | 0 | 25.88 | 26.22 | 24.16 |
| 08/07/2026 | 22.76 | -7.33 % | 0 | 23.59 | 23.99 | 22.41 |
| 09/07/2026 | 23.55 | +3.2 % | 0 | 23.65 | 24.10 | 22.76 |
| 10/07/2026 | 23.47 | -0.21 % | 0 | 23.40 | 24.22 | 22.82 |
