| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.10 | +12.64 % | 0 | 19.76 | 22.23 | 19.76 |
| 07/07/2026 | 20.57 | -5.29 % | 0 | 21.91 | 22.26 | 20.21 |
| 08/07/2026 | 18.77 | -8.86 % | 0 | 19.62 | 20.03 | 18.46 |
| 09/07/2026 | 19.59 | +3.87 % | 0 | 19.69 | 20.14 | 18.81 |
| 10/07/2026 | 19.51 | -0.2 % | 0 | 19.45 | 20.35 | 18.86 |
