| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.28 | +16.51 % | 0 | 15.83 | 18.28 | 15.83 |
| 07/07/2026 | 16.63 | -6.36 % | 0 | 17.95 | 18.31 | 16.27 |
| 08/07/2026 | 14.83 | -10.93 % | 0 | 15.69 | 16.08 | 14.47 |
| 09/07/2026 | 15.66 | +4.68 % | 0 | 15.75 | 16.19 | 14.87 |
| 10/07/2026 | 15.58 | -0.32 % | 0 | 15.50 | 16.41 | 14.93 |
