| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.19 | +17.79 % | 0 | 13.89 | 16.32 | 13.89 |
| 07/07/2026 | 14.68 | -7.32 % | 0 | 15.99 | 16.34 | 14.31 |
| 08/07/2026 | 12.75 | -13.21 % | 0 | 13.76 | 14.12 | 12.53 |
| 09/07/2026 | 13.73 | +5.53 % | 0 | 13.79 | 14.23 | 12.92 |
| 10/07/2026 | 13.64 | -0.22 % | 0 | 13.54 | 14.44 | 12.98 |
