| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.16 | +0. % | 0 | 12.34 | 12.89 | 11.90 |
| 22/05/2026 | 12.18 | +2.35 % | 0 | 12.46 | 12.52 | 11.71 |
| 25/05/2026 | 13.21 | +11.95 % | 0 | 12.83 | 13.53 | 12.77 |
| 26/05/2026 | 12.05 | -7.8 % | 0 | 13.37 | 13.37 | 11.95 |
| 27/05/2026 | 12.35 | +1.48 % | 0 | 12.57 | 12.71 | 12.17 |