| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.45 | -1.43 % | 0 | 3.60 | 3.91 | 3.24 |
| 22/05/2026 | 3.37 | +5.64 % | 0 | 3.61 | 3.97 | 3.06 |
| 25/05/2026 | 4.03 | +31.7 % | 0 | 3.78 | 4.22 | 3.76 |
| 26/05/2026 | 3.19 | -17.06 % | 0 | 4.13 | 4.35 | 3.06 |
| 27/05/2026 | 3.31 | +4.75 % | 0 | 3.40 | 3.40 | 3.14 |
