| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.20 | -4.98 % | 0 | 4.14 | 4.65 | 3.70 |
| 22/05/2026 | 4.11 | -7.55 % | 0 | 3.98 | 4.69 | 3.71 |
| 25/05/2026 | 3.55 | -19.5 % | 0 | 3.73 | 4.04 | 3.40 |
| 26/05/2026 | 4.10 | +9.2 % | 0 | 3.47 | 4.14 | 3.27 |
| 27/05/2026 | 3.87 | -5.61 % | 0 | 3.78 | 4.05 | 3.78 |
