| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.39 | -4.26 % | 0 | 5.30 | 5.79 | 4.76 |
| 22/05/2026 | 5.32 | -7.89 % | 0 | 5.14 | 6.02 | 4.88 |
| 25/05/2026 | 4.64 | -19.02 % | 0 | 4.86 | 5.22 | 4.50 |
| 26/05/2026 | 5.29 | +6.44 % | 0 | 4.50 | 5.33 | 4.50 |
| 27/05/2026 | 4.93 | -9.3 % | 0 | 4.92 | 5.22 | 4.92 |