| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.61 | -32.52 % | 0 | 5.28 | 5.28 | 3.61 |
| 07/07/2026 | 4.63 | +19.51 % | 0 | 3.82 | 4.91 | 3.52 |
| 08/07/2026 | 6.02 | +29.18 % | 0 | 5.38 | 6.34 | 4.98 |
| 09/07/2026 | 5.38 | -10.12 % | 0 | 4.90 | 6.02 | 4.79 |
| 10/07/2026 | 5.42 | +0. % | 0 | 5.44 | 5.92 | 4.74 |
