| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.99 | +8.24 % | 0 | 29.69 | 31.99 | 29.69 |
| 07/07/2026 | 30.51 | -3.63 % | 0 | 31.86 | 32.18 | 30.12 |
| 08/07/2026 | 28.67 | -6.11 % | 0 | 29.56 | 29.94 | 28.38 |
| 09/07/2026 | 29.53 | +2.57 % | 0 | 29.60 | 30.05 | 28.70 |
| 10/07/2026 | 29.45 | -0.1 % | 0 | 29.35 | 30.27 | 28.76 |
