| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.98 | -28.55 % | 0 | 6.85 | 6.85 | 4.98 |
| 07/07/2026 | 6.12 | +16.7 % | 0 | 5.17 | 6.44 | 4.83 |
| 08/07/2026 | 7.70 | +24.8 % | 0 | 6.97 | 8.09 | 6.67 |
| 09/07/2026 | 6.93 | -9.41 % | 0 | 6.48 | 7.73 | 6.48 |
| 10/07/2026 | 6.99 | -0.43 % | 0 | 7.10 | 7.56 | 6.32 |
