| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.97 | +13.14 % | 0 | 17.78 | 20.03 | 17.78 |
| 07/07/2026 | 18.75 | -5.02 % | 0 | 19.93 | 20.29 | 18.21 |
| 08/07/2026 | 16.80 | -9.68 % | 0 | 17.65 | 17.99 | 16.49 |
| 09/07/2026 | 17.62 | +4.32 % | 0 | 17.72 | 18.16 | 16.83 |
| 10/07/2026 | 17.53 | -0.23 % | 0 | 17.47 | 18.33 | 16.90 |
