| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.07 | +8.02 % | 0 | 31.69 | 34.07 | 31.69 |
| 07/07/2026 | 32.51 | -3.39 % | 0 | 33.86 | 34.17 | 32.11 |
| 08/07/2026 | 30.69 | -5.63 % | 0 | 31.55 | 31.86 | 30.27 |
| 09/07/2026 | 31.52 | +2.4 % | 0 | 31.59 | 32.04 | 30.69 |
| 10/07/2026 | 31.44 | -0.13 % | 0 | 31.33 | 32.21 | 30.75 |
