Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 41.37 | +0.44 % | 0 | 40.75 | 41.61 | 40.67 |
30/09/2025 | 41.28 | -0.02 % | 0 | 41.40 | 41.54 | 41.07 |
01/10/2025 | 42.19 | +1.56 % | 0 | 41.28 | 42.31 | 41.00 |
02/10/2025 | 43.14 | +1.76 % | 0 | 42.88 | 43.14 | 42.16 |
03/10/2025 | 43.53 | +1.49 % | 0 | 43.46 | 43.86 | 43.20 |